Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:36:08608 450,00588 451,00568 650,00548 666,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:36:07128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:36:07128 300,00108 450,0088 451,0068 650,0048 700,008 861,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:35:57608 450,00588 451,00568 650,00548 651,0048 700,008 861,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:35:54608 450,00588 451,00568 650,00548 651,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:35:54128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:35:54128 300,00108 450,0088 451,0068 650,0048 700,008 877,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:34:43608 450,00588 451,00568 650,00548 667,0048 700,008 877,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:34:43608 450,00588 451,00568 650,00548 667,0048 700,008 877,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:34:40608 450,00588 451,00568 650,00548 667,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:34:39128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:34:39128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:34:39128 300,00108 450,0088 451,0068 650,0048 700,008 875,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:33:59608 450,00588 451,00568 650,00548 665,0048 700,008 875,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:33:56608 450,00588 451,00568 650,00548 665,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:33:55128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:33:55128 300,00108 450,0088 451,0068 650,0048 700,008 882,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:33:12608 450,00588 451,00568 650,00548 672,0048 700,008 882,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:33:12608 450,00588 451,00568 650,00548 672,0048 700,008 882,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:33:10608 450,00588 451,00568 650,00548 672,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:33:09128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:33:09128 300,00108 450,0088 451,0068 650,0048 700,008 888,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:32:27608 450,00588 451,00568 650,00548 678,0048 700,008 888,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:32:25608 450,00588 451,00568 650,00548 678,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:32:23128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:32:23128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:32:23128 300,00108 450,0088 451,0068 650,0048 700,008 877,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:32:11608 450,00588 451,00568 650,00548 667,0048 700,008 877,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:31:40608 450,00588 451,00568 650,00548 667,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:31:40128 300,00108 450,0088 451,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:31:39128 300,00108 450,0088 451,0068 650,0048 700,008 890,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:31:03608 450,00588 451,00568 650,00548 680,0048 700,008 890,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:31:00608 450,00588 451,00568 650,00548 680,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:31:00608 450,00588 451,00568 650,00548 680,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:30:57608 450,00588 451,00568 650,00548 680,0048 700,008 890,00489 196,00689 200,00739 250,00839 500,0099
22.04.2026 15:30:57608 450,00588 451,00568 650,00548 680,0048 700,008 890,00489 196,00689 200,00739 250,00839 500,0099
22.04.2026 15:30:57608 450,00588 451,00568 650,00548 680,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:30:55608 451,00588 650,00568 680,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:30:54128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:30:54128 450,00108 451,0088 650,0068 700,0028 895,008 910,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:29:28628 450,00608 451,00588 650,00568 700,0028 895,008 910,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:29:25628 450,00608 451,00588 650,00568 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:29:24128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:29:24128 450,00108 451,0088 650,0068 700,0028 895,008 904,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:28:25608 451,00588 650,00568 694,0068 700,0028 895,008 904,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:27:55608 451,00588 650,00568 694,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:27:55128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:27:55128 450,00108 451,0088 650,0068 700,0028 895,008 913,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:27:10608 451,00588 650,00568 700,00528 703,0028 895,008 913,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:27:08608 451,00588 650,00568 700,00528 703,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056